Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 85.29 85.29 85.29 85.29 145.00
02 Mar, 2018 85.08 85.08 85.08 85.08 117.00
01 Mar, 2018 86.67 86.67 86.67 86.67 14.00
28 Feb, 2018 88.46 88.46 88.26 88.26 444.00
27 Feb, 2018 89.37 89.37 89.37 89.37 920.00
26 Feb, 2018 88.05 88.05 88.05 88.05 713.00
23 Feb, 2018 86.61 86.61 86.3 86.3 318.00
21 Feb, 2018 85.71 85.85 85.71 85.85 547.00
20 Feb, 2018 86.11 86.46 86.11 86.46 350.00
15 Feb, 2018 85.86 85.86 85.18 85.18 24.2 Thousand