Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 87.97 87.97 87.97 87.97 145.00
13 Apr, 2018 87.75 87.75 87.75 87.75 360.00
12 Apr, 2018 87.24 87.24 87.24 87.24 40.00
10 Apr, 2018 87.58 88.61 86.51 86.51 9519.00
06 Apr, 2018 87.62 87.95 87.62 87.95 3335.00
05 Apr, 2018 88.25 88.25 87.81 87.81 575.00
04 Apr, 2018 85.79 87.07 85.79 87.07 246.00
03 Apr, 2018 85.77 85.77 85.18 85.18 170.00
27 Mar, 2018 87.13 87.13 87.01 87.01 18.04 Thousand
23 Mar, 2018 86.41 86.41 86.41 86.41 101.00