Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 89.43 89.43 89.43 89.43 44.00
01 May, 2018 88.92 88.92 88.92 88.92 2463.00
30 Apr, 2018 90.09 90.09 90.09 90.09 14.00
26 Apr, 2018 89.07 89.07 89.07 89.07 217.00
25 Apr, 2018 88.73 88.73 88.73 88.73 248.00
24 Apr, 2018 89.7 89.7 89.7 89.7 215.00
23 Apr, 2018 90.24 90.24 89.83 89.83 10.00
20 Apr, 2018 89.97 89.97 89.97 89.97 25.00
19 Apr, 2018 90.77 90.77 90.77 90.77 1405.00
17 Apr, 2018 89.01 89.01 89.01 89.01 1624.00