Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 189.89 189.89 188.95 188.95 2.00
30 May, 2025 190.4 190.72 188.06 188.71 1346.00
29 May, 2025 191.05 192.4 189.41 189.8 763.00
28 May, 2025 188.81 190.96 188.81 190.24 798.00
27 May, 2025 188.2 189.61 187.19 189.61 374.00
23 May, 2025 185.75 185.75 183.65 184.67 292.00
22 May, 2025 185.69 186.83 184.49 186.83 2571.00
21 May, 2025 197.42 197.42 189.63 190.04 653.00
20 May, 2025 198.0 198.03 195.15 197.06 743.00
19 May, 2025 194.97 195.86 193.92 195.86 329.00