Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 213.0 213.56 209.38 211.33 422.00
04 Nov, 2025 213.8 215.66 211.33 213.46 1728.00
03 Nov, 2025 215.07 215.07 211.25 214.55 3863.00
31 Oct, 2025 213.79 217.6 213.0 216.41 1136.00
30 Oct, 2025 214.3 217.24 213.12 215.1 4227.00
29 Oct, 2025 216.0 218.55 214.31 215.03 207.00
28 Oct, 2025 220.84 221.17 216.63 216.63 1526.00
27 Oct, 2025 223.02 224.07 219.43 220.54 969.00
24 Oct, 2025 222.9 224.87 222.5 223.22 3129.00
23 Oct, 2025 217.32 223.79 217.32 221.94 673.00