Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 219.68 224.23 215.95 218.84 1484.00
21 Oct, 2025 204.0 234.44 203.45 223.18 14.62 Thousand
20 Oct, 2025 210.49 211.53 208.45 210.36 3600.00
17 Oct, 2025 209.97 212.69 206.9 209.53 487.00
16 Oct, 2025 208.55 211.9 206.93 211.54 467.00
15 Oct, 2025 206.46 209.39 205.06 205.31 211.00
14 Oct, 2025 202.57 207.18 202.37 207.18 1514.00
13 Oct, 2025 202.54 210.0 202.54 205.39 845.00
10 Oct, 2025 204.91 206.3 202.83 203.11 3261.00
09 Oct, 2025 204.0 207.09 203.65 205.0 419.00