Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 196.7 196.7 193.98 195.68 847.00
23 Apr, 2025 200.88 204.13 198.27 199.38 967.00
22 Apr, 2025 194.0 199.9 193.02 193.56 1203.00
17 Apr, 2025 189.25 189.25 186.71 188.24 78.00
16 Apr, 2025 192.9 195.02 191.07 193.0 944.00
15 Apr, 2025 193.5 193.5 189.83 190.03 656.00
14 Apr, 2025 192.09 193.88 190.7 192.25 612.00
11 Apr, 2025 182.93 184.45 181.05 182.84 27.4 Thousand
10 Apr, 2025 190.61 190.61 176.78 178.43 1296.00
09 Apr, 2025 173.0 184.2 171.02 184.2 29.84 Thousand