Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 212.85 214.0 211.49 212.45 1112.00
24 Mar, 2025 213.57 214.2 212.49 213.51 221.00
21 Mar, 2025 215.0 215.0 208.61 211.16 1281.00
20 Mar, 2025 210.24 211.24 207.53 210.72 919.00
19 Mar, 2025 211.71 213.16 209.5 209.5 792.00
18 Mar, 2025 211.91 213.42 210.72 211.7 889.00
17 Mar, 2025 211.37 213.48 209.77 211.53 1642.00
14 Mar, 2025 203.78 210.23 203.75 208.63 887.00
13 Mar, 2025 204.06 206.61 203.85 204.11 210.64 Thousand
12 Mar, 2025 209.0 209.0 204.42 205.26 8840.00