USD 199.8
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 204.06 | 206.61 | 203.85 | 204.11 | 210.64 Thousand |
12 Mar, 2025 | 209.0 | 209.0 | 204.42 | 205.26 | 8840.00 |
11 Mar, 2025 | 204.67 | 206.39 | 202.96 | 203.98 | 1074.00 |
10 Mar, 2025 | 210.46 | 210.95 | 206.59 | 207.48 | 362.00 |
07 Mar, 2025 | 213.34 | 213.92 | 209.97 | 211.26 | 1312.00 |
06 Mar, 2025 | 208.89 | 215.05 | 208.89 | 213.29 | 7799.00 |
05 Mar, 2025 | 206.28 | 209.7 | 203.91 | 209.51 | 3675.00 |
04 Mar, 2025 | 205.45 | 205.67 | 202.7 | 205.0 | 1340.00 |
03 Mar, 2025 | 207.0 | 210.0 | 205.18 | 207.17 | 2944.00 |
28 Feb, 2025 | 204.15 | 206.96 | 204.15 | 206.66 | 672.00 |
603019
HBI
600530
AITVF
1913
600316