USD 199.8
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 211.91 | 213.42 | 210.72 | 211.7 | 889.00 |
17 Mar, 2025 | 211.37 | 213.48 | 209.77 | 211.53 | 1642.00 |
14 Mar, 2025 | 203.78 | 210.23 | 203.75 | 208.63 | 887.00 |
13 Mar, 2025 | 204.06 | 206.61 | 203.85 | 204.11 | 210.64 Thousand |
12 Mar, 2025 | 209.0 | 209.0 | 204.42 | 205.26 | 8840.00 |
11 Mar, 2025 | 204.67 | 206.39 | 202.96 | 203.98 | 1074.00 |
10 Mar, 2025 | 210.46 | 210.95 | 206.59 | 207.48 | 362.00 |
07 Mar, 2025 | 213.34 | 213.92 | 209.97 | 211.26 | 1312.00 |
06 Mar, 2025 | 208.89 | 215.05 | 208.89 | 213.29 | 7799.00 |
05 Mar, 2025 | 206.28 | 209.7 | 203.91 | 209.51 | 3675.00 |
603019
HBI
600530
AITVF
1913
600316