Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 197.39 197.39 193.01 194.33 7414.00
09 Sep, 2025 197.0 198.93 194.23 194.23 249.00
08 Sep, 2025 199.5 199.5 194.8 196.73 1411.00
05 Sep, 2025 198.68 203.68 198.68 200.58 1265.00
04 Sep, 2025 198.24 199.0 193.2 197.1 1187.00
03 Sep, 2025 204.01 204.01 200.5 200.65 2169.00
02 Sep, 2025 205.44 205.71 200.7 203.08 6304.00
01 Sep, 2025 206.14 206.14 206.14 206.14 -
29 Aug, 2025 206.81 207.05 204.76 206.14 1754.00
28 Aug, 2025 204.35 205.04 202.16 202.87 1267.00