Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 207.02 208.87 206.22 207.4 2524.00
12 Aug, 2025 201.09 205.19 199.81 205.17 334.00
11 Aug, 2025 200.57 201.89 199.65 199.92 510.00
08 Aug, 2025 200.53 200.53 197.27 198.82 325.00
07 Aug, 2025 197.7 198.63 196.02 198.49 158.00
06 Aug, 2025 200.0 200.0 194.8 195.56 373.00
05 Aug, 2025 197.38 199.99 196.73 199.32 594.00
04 Aug, 2025 196.0 197.31 194.01 196.96 1192.00
01 Aug, 2025 195.0 196.13 192.48 195.0 744.00
31 Jul, 2025 201.3 203.51 199.24 199.35 1145.00