Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 206.69 207.0 204.8 206.27 7609.00
29 Jul, 2025 204.5 207.3 202.34 205.63 572.00
28 Jul, 2025 206.0 206.0 203.6 204.66 2087.00
25 Jul, 2025 203.98 206.29 202.6 206.29 547.00
24 Jul, 2025 198.38 204.44 198.01 204.44 496.00
23 Jul, 2025 196.0 201.07 195.63 198.76 4347.00
22 Jul, 2025 192.0 196.21 180.5 187.6 7151.00
21 Jul, 2025 191.74 191.74 187.82 189.87 444.00
18 Jul, 2025 195.66 197.0 189.5 189.64 1116.00
17 Jul, 2025 193.3 194.59 192.47 194.56 612.00