Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 202.35 202.4 199.53 201.91 22.36 Thousand
01 Jul, 2025 197.0 204.79 196.48 201.54 7273.00
30 Jun, 2025 198.46 200.3 196.66 196.66 1127.00
27 Jun, 2025 203.5 203.5 199.46 199.46 628.00
26 Jun, 2025 202.1 205.51 200.73 200.73 8664.00
25 Jun, 2025 196.18 198.61 195.95 198.61 640.00
24 Jun, 2025 198.17 198.67 196.52 197.71 294.00
23 Jun, 2025 196.07 196.65 194.09 195.44 1055.00
20 Jun, 2025 195.12 195.86 194.22 195.54 566.92 Thousand
18 Jun, 2025 195.19 196.66 193.15 195.99 1112.00