Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 199.0 200.08 196.23 196.23 474.00
16 Jun, 2025 201.95 201.95 198.74 200.91 274.00
13 Jun, 2025 202.55 204.23 201.89 201.89 305.00
12 Jun, 2025 203.8 205.23 203.41 204.75 1806.00
11 Jun, 2025 203.07 206.23 202.65 204.79 792.00
10 Jun, 2025 201.0 203.47 198.74 202.3 11.5 Thousand
09 Jun, 2025 197.43 200.17 196.42 200.17 306.00
06 Jun, 2025 194.34 196.52 194.17 195.89 1585.00
05 Jun, 2025 194.61 194.98 190.07 193.04 494.00
04 Jun, 2025 193.0 195.5 192.3 194.21 622.00