Danaher Corp. (0R2B)
USD 229.44
(1.12%)
USD 229.44
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 186.15 | 192.81 | 186.15 | 192.12 | 370.00 |
| 02 Jun, 2025 | 189.89 | 190.14 | 187.08 | 189.11 | 212.00 |
| 30 May, 2025 | 190.4 | 190.72 | 188.06 | 189.25 | 1346.00 |
| 29 May, 2025 | 191.05 | 192.4 | 189.41 | 190.13 | 763.00 |
| 28 May, 2025 | 188.81 | 191.17 | 188.81 | 190.13 | 798.00 |
| 27 May, 2025 | 188.2 | 189.67 | 187.19 | 189.67 | 374.00 |
| 23 May, 2025 | 185.75 | 185.75 | 183.65 | 184.67 | 292.00 |
| 22 May, 2025 | 185.69 | 188.05 | 184.49 | 188.05 | 2571.00 |
| 21 May, 2025 | 197.42 | 197.42 | 188.51 | 188.51 | 653.00 |
| 20 May, 2025 | 198.0 | 198.03 | 195.15 | 197.76 | 743.00 |
0R2C
0R2D
0R2E
0R25
0R28
0R29