Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 202.0 202.0 196.71 199.8 198.06 Thousand
01 May, 2025 200.0 200.0 196.41 196.88 355.00
30 Apr, 2025 198.91 198.91 197.26 198.71 4902.00
29 Apr, 2025 196.62 199.05 195.73 199.05 209.00
28 Apr, 2025 197.97 199.41 194.54 194.54 435.00
25 Apr, 2025 194.95 197.34 194.24 196.66 2471.00
24 Apr, 2025 196.7 196.7 193.98 195.33 847.00
23 Apr, 2025 200.88 204.13 198.27 199.38 967.00
22 Apr, 2025 194.0 199.9 192.92 192.92 1203.00
17 Apr, 2025 189.25 189.25 186.71 188.91 78.00