Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 255.2 255.2 245.53 248.25 6416.00
05 Nov, 2024 247.43 249.06 245.13 249.06 1152.00
04 Nov, 2024 248.63 251.29 246.26 246.67 1081.00
01 Nov, 2024 249.8 252.65 247.63 247.63 4876.00
31 Oct, 2024 243.56 247.47 243.03 246.9 29.26 Thousand
30 Oct, 2024 242.11 244.25 241.76 241.86 2335.00
29 Oct, 2024 243.0 244.65 241.76 243.78 6185.00
28 Oct, 2024 247.42 247.72 243.16 243.35 3719.00
25 Oct, 2024 249.25 250.81 245.6 245.9 3381.00
24 Oct, 2024 256.0 256.0 250.43 250.74 3323.00