Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 279.43 279.43 261.0 263.91 5564.00
21 Oct, 2024 273.1 273.9 270.5 271.52 2212.00
18 Oct, 2024 272.96 274.25 271.63 274.25 1184.00
17 Oct, 2024 280.17 280.17 268.03 272.98 128.62 Thousand
16 Oct, 2024 272.15 272.15 266.51 266.58 3871.00
15 Oct, 2024 272.49 275.27 272.25 274.16 1005.00
14 Oct, 2024 270.4 271.63 268.86 270.48 621.00
11 Oct, 2024 267.64 271.96 266.4 270.44 1475.00
10 Oct, 2024 267.21 269.8 265.69 266.33 1210.00
09 Oct, 2024 270.52 270.68 267.01 270.06 1429.00