Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 211.71 213.16 208.76 209.67 792.00
18 Mar, 2025 211.91 213.42 210.72 212.26 889.00
17 Mar, 2025 211.37 213.48 209.77 212.44 1642.00
14 Mar, 2025 203.78 211.4 203.75 211.4 887.00
13 Mar, 2025 204.06 206.61 203.26 204.5 210.64 Thousand
12 Mar, 2025 209.0 209.0 204.42 205.44 8840.00
11 Mar, 2025 204.67 207.51 202.96 207.51 1074.00
10 Mar, 2025 210.46 210.95 205.4 205.4 362.00
07 Mar, 2025 213.34 213.92 209.97 211.2 1312.00
06 Mar, 2025 208.89 215.05 208.89 214.41 7799.00