Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 208.0 208.0 201.26 203.37 42.36 Thousand
18 Feb, 2025 206.3 207.03 202.96 203.02 3297.00
14 Feb, 2025 203.93 207.03 203.08 206.8 789.00
13 Feb, 2025 205.0 205.14 201.75 204.58 3771.00
12 Feb, 2025 200.0 202.84 197.11 202.54 1574.00
11 Feb, 2025 202.5 203.0 199.86 200.5 1727.00
10 Feb, 2025 206.0 206.76 203.13 204.01 850.00
07 Feb, 2025 209.31 210.49 206.34 206.34 2808.00
06 Feb, 2025 213.5 214.38 209.25 210.28 4596.00
05 Feb, 2025 215.64 216.36 211.0 211.0 873.00