Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 194.97 195.86 193.92 195.86 329.00
16 May, 2025 190.09 195.02 190.09 194.13 503.00
15 May, 2025 187.05 190.56 180.83 190.56 1832.00
14 May, 2025 197.92 197.92 189.2 189.2 2146.00
13 May, 2025 200.7 201.35 197.35 197.62 2127.00
12 May, 2025 194.05 199.32 193.86 199.32 508.00
09 May, 2025 194.75 194.75 191.22 191.94 518.00
08 May, 2025 193.81 197.44 193.81 195.67 527.00
07 May, 2025 191.79 193.75 189.69 193.75 910.00
06 May, 2025 195.8 197.17 190.97 191.12 269.00