Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 88.47 88.47 88.47 88.47 308.00
21 Mar, 2018 89.14 89.14 89.14 89.14 242.00
20 Mar, 2018 88.91 88.91 88.91 88.91 96.00
19 Mar, 2018 90.23 90.35 90.23 90.35 1225.00
16 Mar, 2018 90.61 90.61 90.61 90.61 35.00
15 Mar, 2018 90.75 90.75 90.57 90.57 133.00
14 Mar, 2018 91.07 91.12 91.07 91.12 29 Thousand
12 Mar, 2018 91.95 91.95 91.95 91.95 896.00
08 Mar, 2018 89.37 89.37 89.37 89.37 77.00
07 Mar, 2018 86.64 86.64 86.64 86.64 90.00