Kellogg Co. (0R1R)

USD 83.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 82.89 82.96 82.85 82.96 21.00
06 Oct, 2025 82.73 82.73 82.66 82.66 172.00
03 Oct, 2025 82.84 82.84 82.66 82.73 259.00
02 Oct, 2025 82.29 82.9 82.2 82.77 65.00
01 Oct, 2025 82.12 82.35 81.96 82.32 399.00
30 Sep, 2025 81.87 81.9 81.77 81.78 182.00
29 Sep, 2025 78.58 81.92 78.58 81.85 3943.00
26 Sep, 2025 77.19 77.5 77.11 77.47 222.00
25 Sep, 2025 77.02 77.42 77.02 77.08 143.00
24 Sep, 2025 77.01 77.03 76.54 76.88 5649.00