Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 82.43 82.44 82.33 82.33 547.00
14 Apr, 2025 82.32 82.45 82.17 82.41 2569.00
11 Apr, 2025 82.15 82.24 82.07 82.24 5634.00
10 Apr, 2025 82.11 82.31 82.06 82.2 8800.00
09 Apr, 2025 81.6 82.34 81.51 82.2 3454.00
08 Apr, 2025 82.05 82.05 81.78 81.82 1917.00
07 Apr, 2025 82.12 82.17 81.61 81.74 25.46 Thousand
04 Apr, 2025 82.4 82.48 82.25 82.38 7717.00
03 Apr, 2025 82.45 82.52 82.38 82.5 4134.00
02 Apr, 2025 82.48 82.53 82.44 82.46 4087.00