Kellogg Company (0R1R.L)

USD 80.57

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.49 81.65 81.44 81.54 1388.00
16 Jan, 2025 81.28 81.37 81.17 81.29 562.00
15 Jan, 2025 81.47 81.51 81.35 81.43 1910.00
14 Jan, 2025 81.34 81.45 81.34 81.41 329.00
13 Jan, 2025 81.48 81.55 81.48 81.53 681.00
10 Jan, 2025 81.4 81.5 81.4 81.45 2700.00
08 Jan, 2025 81.43 81.46 81.29 81.42 1116.00
07 Jan, 2025 81.27 81.29 81.17 81.29 1322.00
06 Jan, 2025 81.15 81.2 81.05 81.12 384.00
03 Jan, 2025 80.95 81.26 80.95 81.25 1205.00