Kellogg Co. (0R1R)

USD 83.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 83.53 83.95 82.81 83.39 161.00
17 Nov, 2025 83.35 83.38 83.31 83.34 160.00
14 Nov, 2025 83.38 83.38 83.3 83.3 6.00
13 Nov, 2025 83.38 83.38 83.34 83.37 22.00
12 Nov, 2025 82.39 83.38 82.39 83.38 91.00
11 Nov, 2025 83.32 83.33 83.3 83.31 226.00
10 Nov, 2025 83.24 83.32 83.24 83.25 97.00
07 Nov, 2025 83.23 83.28 83.23 83.28 143.00
06 Nov, 2025 83.21 83.22 83.16 83.16 43.07 Thousand
05 Nov, 2025 83.27 83.31 83.14 83.15 167.00