Kellogg Co. (0R1R)

USD 83.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 62.1 62.1 62.1 62.1 56.00
28 Feb, 2018 62.98 62.98 62.98 62.98 22.00
06 Feb, 2018 60.47 60.66 59.96 60.16 500.00
30 Jan, 2018 63.57 63.57 63.57 63.57 84.00
10 Nov, 2014 60.48 60.48 59.47 59.47 90.00
06 Nov, 2014 59.98 59.98 59.98 59.98 444.00