Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 81.64 81.73 80.26 80.91 1081.00
11 Jun, 2025 81.42 81.45 81.4 81.45 409.00
10 Jun, 2025 81.53 81.53 81.32 81.32 405.00
09 Jun, 2025 81.91 82.0 81.91 81.95 6.00
06 Jun, 2025 82.13 82.19 82.06 82.06 501.00
05 Jun, 2025 81.91 82.0 81.82 81.93 169.00
04 Jun, 2025 81.9 81.98 81.82 81.98 80.00
03 Jun, 2025 81.99 82.01 81.88 81.92 300.36 Thousand
02 Jun, 2025 82.19 82.19 81.74 81.79 591.00
30 May, 2025 82.52 82.59 82.4 82.49 3017.00