USD 82.88
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 81.91 | 82.0 | 81.91 | 81.95 | 6.00 |
06 Jun, 2025 | 82.13 | 82.19 | 82.06 | 82.06 | 501.00 |
05 Jun, 2025 | 81.91 | 82.0 | 81.82 | 81.93 | 169.00 |
04 Jun, 2025 | 81.9 | 81.98 | 81.82 | 81.98 | 80.00 |
03 Jun, 2025 | 81.99 | 82.01 | 81.88 | 81.92 | 300.36 Thousand |
02 Jun, 2025 | 82.19 | 82.19 | 81.74 | 81.79 | 591.00 |
30 May, 2025 | 82.52 | 82.59 | 82.4 | 82.49 | 3017.00 |
29 May, 2025 | 82.35 | 82.36 | 82.34 | 82.35 | 76.00 |
28 May, 2025 | 82.5 | 82.5 | 82.43 | 82.43 | 137.00 |
27 May, 2025 | 82.42 | 82.48 | 82.37 | 82.46 | 675.00 |
3678
1571
IBKR
COP
VDKB
ASMS