Kellogg Co. (0R1R)

USD 83.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 83.06 83.19 83.05 83.18 44.00
03 Nov, 2025 82.94 83.06 82.88 83.05 15.00
31 Oct, 2025 82.99 83.07 82.95 83.07 2040.00
30 Oct, 2025 83.05 83.15 83.05 83.15 193.00
29 Oct, 2025 82.96 83.09 82.96 83.04 187.00
28 Oct, 2025 83.06 83.12 83.06 83.09 23.00
27 Oct, 2025 82.73 83.13 82.73 83.05 115.29 Thousand
24 Oct, 2025 82.82 83.06 82.82 82.99 312.00
23 Oct, 2025 83.05 83.05 82.93 83.02 23.00
22 Oct, 2025 82.98 83.0 82.88 83.0 550.00