Kellogg Company (0R1R.L)

USD 80.57

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 80.94 81.06 80.79 81.02 1676.00
07 Nov, 2024 80.97 81.02 80.86 80.86 5222.00
06 Nov, 2024 81.06 81.19 80.82 80.93 4270.00
05 Nov, 2024 80.69 80.78 80.6 80.7 774.00
04 Nov, 2024 80.77 80.78 80.62 80.62 151.00
01 Nov, 2024 80.59 80.76 80.59 80.68 48.76 Thousand
31 Oct, 2024 80.77 80.88 80.77 80.8 1283.00
30 Oct, 2024 80.57 80.84 80.56 80.83 4922.00
29 Oct, 2024 80.67 80.7 80.61 80.61 534.00
28 Oct, 2024 80.94 81.03 80.7 80.72 350.00