Kellogg Company (0R1R.L)

USD 80.57

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 80.57 80.58 80.51 80.56 694.00
10 Oct, 2024 80.6 80.6 80.55 80.56 763.00
09 Oct, 2024 80.58 80.65 80.57 80.61 509.00
08 Oct, 2024 80.57 80.61 80.55 80.57 744.00
07 Oct, 2024 80.66 80.66 80.56 80.57 495.00
04 Oct, 2024 80.63 80.73 80.58 80.61 11.03 Thousand
03 Oct, 2024 80.55 80.62 80.55 80.6 92.00
02 Oct, 2024 80.46 80.65 80.46 80.58 1282.00
01 Oct, 2024 80.7 80.73 80.56 80.56 2992.00
30 Sep, 2024 81.0 81.0 80.66 80.72 1721.00