Kellogg Co. (0R1R)

USD 83.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 79.36 79.59 79.36 79.46 14.00
08 Sep, 2025 79.6 79.76 79.46 79.48 89.00
05 Sep, 2025 79.38 79.91 79.38 79.91 6.00
04 Sep, 2025 79.23 79.77 79.12 79.54 733.00
03 Sep, 2025 79.05 79.05 78.72 78.72 178.00
02 Sep, 2025 79.01 79.08 78.9 78.97 217.00
29 Aug, 2025 79.48 79.62 79.37 79.62 418.00
28 Aug, 2025 79.68 79.69 79.49 79.49 115.00
27 Aug, 2025 79.85 79.86 79.72 79.72 6242.00
26 Aug, 2025 79.84 79.93 79.84 79.92 10.00