Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 82.38 82.46 82.35 82.46 516.00
18 Mar, 2025 82.3 82.48 82.3 82.4 1518.00
17 Mar, 2025 82.24 82.41 82.23 82.4 233.00
14 Mar, 2025 82.3 82.32 82.26 82.29 240.00
13 Mar, 2025 82.36 82.36 82.28 82.31 637.00
12 Mar, 2025 82.39 82.39 82.26 82.35 174.00
11 Mar, 2025 82.5 82.5 82.38 82.42 56.00
10 Mar, 2025 82.5 82.53 82.44 82.5 335.00
07 Mar, 2025 82.5 82.55 82.5 82.5 305.00
06 Mar, 2025 82.5 82.5 82.42 82.44 135.00