Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 12970.0 | 12970.0 | 12970.0 | 12970.0 | 4602.00 |
| 15 Jul, 2025 | 12525.0 | 12525.0 | 12525.0 | 12525.0 | 1406.00 |
| 10 Jul, 2025 | 12930.0 | 12930.0 | 12930.0 | 12930.0 | 163.00 |
| 08 Jul, 2025 | 12990.0 | 12990.0 | 12990.0 | 12990.0 | 22.1 Thousand |
| 07 Jul, 2025 | 13200.0 | 13200.0 | 13200.0 | 13200.0 | 4461.00 |
| 03 Jul, 2025 | 13130.0 | 13130.0 | 13110.92 | 13110.92 | 262.00 |
| 01 Jul, 2025 | 13805.0 | 13805.0 | 13805.0 | 13805.0 | 247.00 |
| 25 Jun, 2025 | 13355.0 | 13355.0 | 13245.0 | 13245.0 | 52.52 Thousand |
| 23 Jun, 2025 | 12670.0 | 12670.0 | 12670.0 | 12670.0 | 302.00 |
| 19 Jun, 2025 | 13350.0 | 13350.0 | 13350.0 | 13350.0 | 5733.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B