Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 58611.72 59000.0 58601.77 58601.77 20.65 Thousand
09 Nov, 2007 63262.65 63262.65 63262.65 63262.65 8000.00
07 Nov, 2007 67491.56 67500.0 67491.56 67491.56 6000.00
05 Nov, 2007 68813.76 68813.76 68800.0 68800.0 2000.00
01 Nov, 2007 72535.38 72700.0 72535.38 72535.38 28 Thousand