Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 67800.0 67800.0 67800.0 67800.0 100.00
29 Nov, 2007 65111.86 65111.86 65026.0 65026.0 12 Thousand
28 Nov, 2007 62100.0 62200.0 62087.58 62087.58 20.5 Thousand
22 Nov, 2007 59096.55 59096.55 59096.55 59096.55 7000.00
21 Nov, 2007 60773.78 60773.78 60755.55 60755.55 18 Thousand
20 Nov, 2007 60122.02 60400.0 57367.82 57367.82 153 Thousand
19 Nov, 2007 60862.7 60862.7 60862.7 60862.7 78.25 Thousand
16 Nov, 2007 60857.83 60870.0 60857.83 60857.83 20 Thousand
15 Nov, 2007 63951.34 64787.61 63943.34 63943.34 418 Thousand
14 Nov, 2007 63217.39 63236.36 63217.39 63217.39 22 Thousand