Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 50792.38 55300.0 50792.38 50792.38 1260.00
17 Jan, 2008 54488.17 54798.22 53300.0 53300.0 200.2 Thousand
16 Jan, 2008 55222.29 55900.0 53916.43 53916.43 126.5 Thousand
11 Jan, 2008 60900.0 60900.0 60900.0 60900.0 800.00
10 Jan, 2008 60200.0 60200.0 60200.0 60200.0 4000.00
03 Jan, 2008 66900.01 66900.01 66900.01 66900.01 6000.00
28 Dec, 2007 61350.0 61350.0 61350.0 61350.0 18 Thousand
18 Dec, 2007 64100.0 64100.0 64100.0 64100.0 150.00
13 Dec, 2007 64600.0 64600.0 64600.0 64600.0 1000.00
07 Dec, 2007 67700.0 67700.0 67700.0 67700.0 210.00