Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 53200.0 53200.0 53200.0 53200.0 3000.00
26 Mar, 2008 52307.86 52307.86 52300.0 52300.0 3520.00
19 Mar, 2008 52089.57 52100.0 52089.57 52089.57 8420.00
17 Mar, 2008 48625.68 48967.65 48625.68 48625.68 4400.00
14 Mar, 2008 52299.82 52299.82 52291.97 52291.97 22.92 Thousand
13 Mar, 2008 51292.0 51299.69 51292.0 51292.0 18.22 Thousand
11 Mar, 2008 50000.0 50000.0 50000.0 50000.0 500.00
29 Feb, 2008 53362.5 53885.71 53362.5 53362.5 106 Thousand
26 Feb, 2008 58100.0 58100.0 57419.05 57419.05 25 Thousand
25 Feb, 2008 55499.99 55499.99 55499.99 55499.99 600.00