Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 53635.56 | 53673.15 | 52000.0 | 52000.0 | 26 Thousand |
| 06 Aug, 2008 | 54070.25 | 54072.95 | 52000.0 | 52000.0 | 100 Thousand |
| 05 Aug, 2008 | 52200.0 | 52200.0 | 52000.0 | 52000.0 | 2000.00 |
| 04 Aug, 2008 | 52437.0 | 52473.75 | 52000.0 | 52000.0 | 2000.00 |
| 01 Aug, 2008 | 51150.56 | 52204.2 | 51150.56 | 52000.0 | 20 Thousand |
| 31 Jul, 2008 | 52573.7 | 53397.53 | 52000.0 | 52000.0 | 90 Thousand |
| 30 Jul, 2008 | 57475.19 | 57700.0 | 57475.19 | 57700.0 | 300 Thousand |
| 29 Jul, 2008 | 56172.93 | 57700.0 | 56128.05 | 57700.0 | 200 Thousand |
| 25 Jun, 2008 | 61900.0 | 61900.0 | 57700.0 | 57700.0 | 7000.00 |
| 13 Jun, 2008 | 57500.0 | 58255.84 | 57500.0 | 57700.0 | 28 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B