Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 12588.17 12588.17 12527.02 12527.02 200 Thousand
14 Nov, 2014 12832.72 12914.26 12819.32 12819.32 603 Thousand
13 Nov, 2014 12591.39 12591.39 12591.39 12591.39 3000.00
11 Nov, 2014 12432.66 12432.66 12432.66 12432.66 750 Thousand
30 Sep, 2008 42271.13 53750.0 42271.13 53750.0 20 Thousand
25 Sep, 2008 47330.67 53750.0 47283.32 53750.0 46 Thousand
24 Sep, 2008 47488.66 53750.0 47488.66 53750.0 82 Thousand
19 Sep, 2008 47048.57 53750.0 47048.57 53750.0 14 Thousand
18 Sep, 2008 44577.7 53750.0 44577.7 53750.0 10 Thousand
17 Sep, 2008 47276.36 53750.0 47276.36 53750.0 10 Thousand