Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 48110.0 48110.0 47970.0 47970.0 4000.00
05 Mar, 2018 48360.0 48600.0 46739.38 48600.0 514.35 Thousand
02 Mar, 2018 48190.0 48190.0 48190.0 48190.0 1.5 Million
01 Mar, 2018 49080.0 49080.0 49080.0 49080.0 1000.00
28 Feb, 2018 49100.0 49430.0 49080.0 49430.0 28.19 Thousand
27 Feb, 2018 49750.0 49760.0 48770.0 48770.0 6000.00
22 Feb, 2018 48000.0 48000.0 47770.0 47770.0 2000.00
21 Feb, 2018 47540.0 47830.0 46960.0 46960.0 27 Thousand
13 Feb, 2018 44660.0 44660.0 43330.0 43330.0 5000.00
06 Feb, 2018 44072.63 46910.0 44072.63 46910.0 38 Thousand