Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 45430.0 45430.0 45430.0 45430.0 16.07 Thousand
26 Apr, 2018 45430.0 46370.0 45430.0 46370.0 3000.00
25 Apr, 2018 46370.0 46370.0 46300.0 46300.0 86 Thousand
23 Apr, 2018 46300.0 46300.0 45900.0 45900.0 45 Thousand
20 Apr, 2018 44460.0 44460.0 44160.0 44160.0 2000.00
16 Apr, 2018 44820.0 45280.0 44670.0 45280.0 4800.00
11 Apr, 2018 45050.0 45050.0 45050.0 45050.0 13.26 Thousand
09 Apr, 2018 45322.53 45640.0 45130.0 45130.0 250 Thousand
06 Apr, 2018 45340.0 45480.0 45340.0 45480.0 2500.00
05 Apr, 2018 45770.0 45770.0 45300.0 45300.0 500.00