Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 13065.0 13065.0 13065.0 13065.0 602.00
20 Nov, 2025 13280.0 13280.0 13280.0 13280.0 1474.00
19 Nov, 2025 13030.0 13030.0 13030.0 13030.0 559.00
12 Nov, 2025 13885.0 13885.0 13885.0 13885.0 1717.00
11 Nov, 2025 13630.0 13630.0 13630.0 13630.0 81.00
10 Nov, 2025 13420.0 13420.0 13420.0 13420.0 550.00
06 Nov, 2025 14105.0 14240.0 14105.0 14240.0 161.00
31 Oct, 2025 13045.0 13045.0 13045.0 13045.0 6692.00
30 Oct, 2025 12910.0 12910.0 12910.0 12910.0 586.00
29 Oct, 2025 12975.0 12975.0 12975.0 12975.0 252.00