Nintendo Co., Ltd. (0R1E.L)
JPY 12145.0
(10.41%)
JPY 12145.0
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11940.0 | 11940.0 | 11940.0 | 11940.0 | 84 Thousand |
| 04 Jun, 2025 | 12090.0 | 12090.0 | 12090.0 | 12090.0 | 400.00 |
| 03 Jun, 2025 | 11695.0 | 11695.0 | 11695.0 | 11695.0 | 428.34 Thousand |
| 29 May, 2025 | 12350.0 | 12350.0 | 12350.0 | 12350.0 | 6100.00 |
| 28 May, 2025 | 12350.0 | 12350.0 | 12350.0 | 12350.0 | 100.00 |
| 27 May, 2025 | 12205.0 | 12205.0 | 12205.0 | 12205.0 | 12.2 Thousand |
| 21 May, 2025 | 11355.0 | 11355.0 | 11355.0 | 11355.0 | 44 Thousand |
| 16 May, 2025 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | 5000.00 |
| 09 May, 2025 | 11955.0 | 11955.0 | 11955.0 | 11955.0 | 11 Thousand |
| 07 May, 2025 | 12350.0 | 12350.0 | 12350.0 | 12350.0 | 400.00 |
NILI
REMSONSIND
GIVSY
SCGL
FAB
CPX