Nintendo Co., Ltd. (0R1E.L)
JPY 12145.0
(10.41%)
JPY 12145.0
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9977.0 | 9977.0 | 9977.0 | 9977.0 | 3000.00 |
| 03 Apr, 2025 | 10080.0 | 10080.0 | 10080.0 | 10080.0 | 34 Thousand |
| 02 Apr, 2025 | 10420.0 | 10420.0 | 10420.0 | 10420.0 | 1500.00 |
| 01 Apr, 2025 | 10325.0 | 10325.0 | 10205.0 | 10205.0 | 18 Thousand |
| 31 Mar, 2025 | 10110.0 | 10110.0 | 10110.0 | 10110.0 | 4500.00 |
| 26 Mar, 2025 | 11330.0 | 11330.0 | 11330.0 | 11330.0 | 22.4 Thousand |
| 25 Mar, 2025 | 10785.0 | 10785.0 | 10785.0 | 10785.0 | 25 Thousand |
| 24 Mar, 2025 | 10785.0 | 10785.0 | 10785.0 | 10785.0 | 25 Thousand |
| 21 Mar, 2025 | 10750.01 | 10895.22 | 10750.01 | 10894.78 | 151.9 Thousand |
| 20 Mar, 2025 | 10750.01 | 10895.22 | 10750.01 | 10894.78 | 149.2 Thousand |
NILI
REMSONSIND
GIVSY
SCGL
FAB
CPX