Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 12700.0 12700.0 12700.0 12700.0 226.00
01 Oct, 2025 12945.0 12945.0 12945.0 12945.0 8203.00
29 Sep, 2025 12800.0 12800.0 12800.0 12800.0 471.00
26 Sep, 2025 13000.0 13000.0 13000.0 13000.0 314.00
22 Sep, 2025 12960.0 12960.0 12960.0 12960.0 17.2 Thousand
19 Sep, 2025 12960.0 12960.0 12960.0 12960.0 254.00
18 Sep, 2025 13200.0 13200.0 13200.0 13200.0 10.1 Thousand
17 Sep, 2025 13720.0 13720.0 13535.0 13535.0 423.00
16 Sep, 2025 13817.81 13817.81 13775.0 13775.0 451.29 Thousand
09 Sep, 2025 14000.0 14000.0 14000.0 14000.0 330.00