Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 13105.0 13105.0 13105.0 13105.0 356.00
02 Sep, 2025 13136.51 13136.51 13136.51 13136.51 23.97 Thousand
29 Aug, 2025 13300.0 13430.0 13240.4 13310.0 4652.00
19 Aug, 2025 14292.02 14292.02 14292.02 14292.02 3351.00
15 Aug, 2025 14200.0 14200.0 14200.0 14200.0 182.00
07 Aug, 2025 13755.0 13755.0 13755.0 13755.0 530.00
06 Aug, 2025 13480.0 13480.0 13480.0 13480.0 199.00
25 Jul, 2025 13055.0 13055.0 13055.0 13055.0 10.12 Thousand
23 Jul, 2025 12885.0 12940.0 12885.0 12940.0 1290.00
22 Jul, 2025 12989.83 13010.0 12989.83 13010.0 19.87 Thousand