Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2025 13010.0 13010.0 13010.0 13010.0 238.00
24 Oct, 2025 12840.0 12840.0 12840.0 12840.0 1095.00
23 Oct, 2025 12855.0 12855.0 12855.0 12855.0 192.00
22 Oct, 2025 13105.0 13105.0 13105.0 13105.0 806.00
21 Oct, 2025 13100.0 13100.0 13100.0 13100.0 251.00
20 Oct, 2025 12865.0 12865.0 12865.0 12865.0 341.00
17 Oct, 2025 12470.0 12470.0 12330.0 12330.0 22.1 Thousand
08 Oct, 2025 12845.0 12845.0 12845.0 12845.0 1827.00
07 Oct, 2025 12950.0 12950.0 12950.0 12950.0 703.00
06 Oct, 2025 12865.0 12865.0 12865.0 12865.0 1100.00