Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 11995.0 11995.0 11995.0 11995.0 2139.00
12 Jun, 2025 11860.0 11860.0 11860.0 11860.0 10.11 Thousand
10 Jun, 2025 12029.33 12029.33 12029.33 12029.33 5923.00
06 Jun, 2025 12030.0 12030.0 12030.0 12030.0 22.16 Thousand
05 Jun, 2025 11940.0 11940.0 11940.0 11940.0 42.2 Thousand
04 Jun, 2025 12090.0 12090.0 12090.0 12090.0 397.00
03 Jun, 2025 11695.0 11695.0 11695.0 11695.0 428.49 Thousand
29 May, 2025 12350.0 12350.0 12350.0 12350.0 189.00
27 May, 2025 12205.0 12205.0 12205.0 12205.0 346.00
21 May, 2025 11355.0 11355.0 11355.0 11355.0 44.09 Thousand