Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | 5145.00 |
| 09 May, 2025 | 11955.0 | 11955.0 | 11955.0 | 11955.0 | 11.13 Thousand |
| 07 May, 2025 | 12350.0 | 12350.0 | 12350.0 | 12350.0 | 599.00 |
| 01 May, 2025 | 12145.0 | 12145.0 | 12145.0 | 12145.0 | 78.00 |
| 28 Apr, 2025 | 11435.0 | 11435.0 | 11435.0 | 11435.0 | 562.00 |
| 24 Apr, 2025 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 585.00 |
| 17 Apr, 2025 | 10210.0 | 10210.0 | 10210.0 | 10210.0 | 13.06 Thousand |
| 15 Apr, 2025 | 10398.78 | 10398.78 | 10395.0 | 10395.0 | 75.36 Thousand |
| 11 Apr, 2025 | 10040.0 | 10040.0 | 10040.0 | 10040.0 | 539.00 |
| 10 Apr, 2025 | 10505.0 | 10505.0 | 10505.0 | 10505.0 | 1119.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B