Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10270.0 | 10294.38 | 10267.2 | 10294.38 | 24.84 Thousand |
| 17 Mar, 2025 | 10285.0 | 10285.0 | 10285.0 | 10285.0 | 286.00 |
| 14 Mar, 2025 | 10085.0 | 10265.0 | 10085.0 | 10085.0 | 189.9 Thousand |
| 12 Mar, 2025 | 10110.0 | 10110.0 | 10110.0 | 10110.0 | 169.00 |
| 05 Mar, 2025 | 11175.0 | 11175.0 | 11175.0 | 11175.0 | 2826.00 |
| 27 Feb, 2025 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | 18.51 Thousand |
| 25 Feb, 2025 | 11310.0 | 11310.0 | 11310.0 | 11310.0 | 23.69 Thousand |
| 21 Feb, 2025 | 11455.0 | 11455.0 | 11455.0 | 11455.0 | 23.18 Thousand |
| 20 Feb, 2025 | 11504.28 | 11610.72 | 11504.28 | 11504.28 | 501.35 Thousand |
| 19 Feb, 2025 | 11605.74 | 11760.0 | 11605.74 | 11630.0 | 936.13 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B