Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 9405.0 9405.0 9405.0 9405.0 1367.00
04 Apr, 2025 9977.0 9977.0 9977.0 9977.0 3398.00
03 Apr, 2025 10080.0 10080.0 10080.0 10080.0 34.44 Thousand
02 Apr, 2025 10420.0 10420.0 10420.0 10420.0 1801.00
01 Apr, 2025 10325.0 10325.0 10205.0 10205.0 18.19 Thousand
31 Mar, 2025 10110.0 10110.0 10110.0 10110.0 4734.00
26 Mar, 2025 11330.0 11330.0 11330.0 11330.0 22.49 Thousand
24 Mar, 2025 10785.0 10785.0 10785.0 10785.0 25.2 Thousand
21 Mar, 2025 10750.01 10895.22 10750.01 10894.78 149.24 Thousand
19 Mar, 2025 10515.0 10515.0 10515.0 10515.0 1127.00