Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9793.0 | 9793.0 | 9793.0 | 9793.0 | 2922.00 |
| 23 Jan, 2025 | 9559.0 | 9559.0 | 9559.0 | 9559.0 | 4290.00 |
| 22 Jan, 2025 | 9305.0 | 9404.0 | 9305.0 | 9404.0 | 11.52 Thousand |
| 21 Jan, 2025 | 9044.0 | 9044.0 | 9044.0 | 9044.0 | 6686.00 |
| 20 Jan, 2025 | 8901.0 | 8901.0 | 8901.0 | 8901.0 | 140.3 Thousand |
| 17 Jan, 2025 | 9181.0 | 9181.0 | 9181.0 | 9181.0 | 1161.00 |
| 15 Jan, 2025 | 9565.0 | 9565.0 | 9565.0 | 9565.0 | 618.00 |
| 10 Jan, 2025 | 9046.0 | 9046.0 | 9046.0 | 9046.0 | 2849.00 |
| 09 Jan, 2025 | 9119.0 | 9119.0 | 9035.0 | 9035.0 | 21.93 Thousand |
| 08 Jan, 2025 | 8903.0 | 8903.0 | 8903.0 | 8903.0 | 1078.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B