Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9295.0 9295.0 9295.0 9295.0 7259.00
03 Dec, 2024 8940.0 8940.0 8940.0 8940.0 1607.00
02 Dec, 2024 8855.0 8855.0 8855.0 8855.0 7337.00
28 Nov, 2024 8735.0 8785.0 8735.0 8785.0 158.00
27 Nov, 2024 8395.0 8527.0 8395.0 8527.0 8874.00
26 Nov, 2024 8309.0 8309.0 8309.0 8309.0 4636.00
25 Nov, 2024 8198.0 8199.0 8198.0 8199.0 3662.00
22 Nov, 2024 8166.0 8166.0 8166.0 8166.0 4065.00
21 Nov, 2024 8264.2 8269.0 8151.0 8203.0 455.51 Thousand
20 Nov, 2024 8242.0 8242.0 8242.0 8242.0 450.04 Thousand