Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8100.0 | 8100.0 | 8100.0 | 8100.0 | 121.00 |
| 29 Oct, 2024 | 8130.0 | 8130.0 | 8130.0 | 8130.0 | 473.00 |
| 28 Oct, 2024 | 8160.0 | 8160.0 | 8160.0 | 8160.0 | 678.04 Thousand |
| 24 Oct, 2024 | 8069.0 | 8069.0 | 8069.0 | 8069.0 | 8331.00 |
| 22 Oct, 2024 | 8010.0 | 8010.0 | 8010.0 | 8010.0 | 2820.00 |
| 18 Oct, 2024 | 8104.98 | 8104.98 | 8104.98 | 8104.98 | 4825.00 |
| 17 Oct, 2024 | 7997.01 | 7997.01 | 7997.01 | 7997.01 | 500.02 Thousand |
| 15 Oct, 2024 | 7944.0 | 7944.0 | 7944.0 | 7944.0 | 424.00 |
| 10 Oct, 2024 | 7913.0 | 7913.0 | 7913.0 | 7913.0 | 521.00 |
| 09 Oct, 2024 | 7887.0 | 7887.0 | 7887.0 | 7887.0 | 100.03 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B