Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 7546.0 7546.0 7546.0 7546.0 441.42 Thousand
13 Sep, 2024 7610.0 7610.0 7610.0 7610.0 4920.00
12 Sep, 2024 7652.0 7652.0 7652.0 7652.0 1212.00
10 Sep, 2024 7695.0 7695.0 7695.0 7695.0 5827.00
09 Sep, 2024 7745.0 7745.0 7745.0 7745.0 321.00
06 Sep, 2024 7789.0 7789.0 7763.0 7763.0 78.11 Thousand
05 Sep, 2024 7731.0 7731.0 7731.0 7731.0 89 Thousand
04 Sep, 2024 7720.0 7720.0 7698.0 7698.0 450.36 Thousand
03 Sep, 2024 7926.0 7926.0 7926.0 7926.0 438.00
30 Aug, 2024 7861.0 7902.71 7861.0 7902.0 16.62 Thousand