Nintendo Co. Ltd. (0R1E)
JPY 13065.0
(0.0%)
JPY 13065.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7801.0 | 7801.0 | 7801.0 | 7801.0 | 2021.00 |
| 08 Aug, 2024 | 7400.0 | 7690.0 | 7379.0 | 7566.0 | 35.32 Thousand |
| 07 Aug, 2024 | 7297.0 | 7648.0 | 7297.0 | 7648.0 | 9467.00 |
| 06 Aug, 2024 | 7507.0 | 7507.0 | 7507.0 | 7507.0 | 9213.00 |
| 05 Aug, 2024 | 6607.0 | 7165.0 | 6607.0 | 6607.0 | 6582.00 |
| 02 Aug, 2024 | 7915.0 | 7915.0 | 7915.0 | 7915.0 | 769.00 |
| 01 Aug, 2024 | 8105.0 | 8105.0 | 8105.0 | 8105.0 | 6033.00 |
| 31 Jul, 2024 | 8388.0 | 8388.0 | 8388.0 | 8388.0 | 13.45 Thousand |
| 30 Jul, 2024 | 8348.0 | 8348.0 | 8348.0 | 8348.0 | 6210.00 |
| 29 Jul, 2024 | 8342.0 | 8342.0 | 8342.0 | 8342.0 | 807.00 |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B